Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
03/01/2019	1.799563	1.794181
02/01/2019	1.796235	1.790863
31/12/2018	1.797988	1.792610
28/12/2018	1.795211	1.789842
27/12/2018	1.792250	1.786889
24/12/2018	1.781460	1.776132
21/12/2018	1.783519	1.778185
20/12/2018	1.788734	1.783384
19/12/2018	1.792898	1.787535
18/12/2018	1.793130	1.787767
17/12/2018	1.795543	1.790172
14/12/2018	1.796756	1.791382
13/12/2018	1.800751	1.795364
12/12/2018	1.801882	1.796493
11/12/2018	1.796929	1.791555
10/12/2018	1.794466	1.789099
07/12/2018	1.802243	1.796852
06/12/2018	1.800752	1.795366
05/12/2018	1.801401	1.796013
04/12/2018	1.801002	1.795615
03/12/2018	1.805790	1.800389
30/11/2018	1.800550	1.795164
29/11/2018	1.802840	1.797448
28/11/2018	1.802524	1.797133
27/11/2018	1.800118	1.794734
26/11/2018	1.798143	1.792765
23/11/2018	1.798096	1.792718
22/11/2018	1.797131	1.791756
21/11/2018	1.795259	1.789890
20/11/2018	1.793934	1.788568

1 … 44 45 46 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.