Unit Prices

BlackRock Diversified ESG Stable

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
05/01/2023	1.961953	1.958037
04/01/2023	1.959260	1.955349
03/01/2023	1.954230	1.950329
31/12/2022	1.950754	1.946860
30/12/2022	1.950754	1.946860
29/12/2022	1.953083	1.949185
28/12/2022	1.953299	1.949400
23/12/2022	1.963239	1.959320
22/12/2022	1.966220	1.962295
21/12/2022	1.968462	1.964533
20/12/2022	1.960091	1.956179
19/12/2022	1.967296	1.963369
16/12/2022	1.974690	1.970749
15/12/2022	1.981913	1.977957
14/12/2022	1.987947	1.983979
13/12/2022	1.987082	1.983116
12/12/2022	1.981074	1.977120
09/12/2022	1.986283	1.982318
08/12/2022	1.982788	1.978830
07/12/2022	1.984340	1.980379
06/12/2022	1.987501	1.983534
05/12/2022	1.993018	1.989040
02/12/2022	1.994459	1.990478
01/12/2022	1.992630	1.988653
30/11/2022	1.980782	1.976828
29/11/2022	1.969347	1.965416
28/11/2022	1.970737	1.966803
25/11/2022	1.972325	1.968388
24/11/2022	1.973231	1.969292
23/11/2022	1.970324	1.966391

1 … 10 11 12 … 79

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.