Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
11/12/2017	1.817897	1.812460
08/12/2017	1.818848	1.813408
07/12/2017	1.816635	1.811201
06/12/2017	1.813304	1.807880
05/12/2017	1.811417	1.805999
04/12/2017	1.814386	1.808960
01/12/2017	1.813731	1.808307
30/11/2017	1.813862	1.808437
29/11/2017	1.814689	1.809262
28/11/2017	1.812333	1.806913
27/11/2017	1.810292	1.804877
24/11/2017	1.810355	1.804940
23/11/2017	1.809880	1.804466
22/11/2017	1.810356	1.804941
21/11/2017	1.809383	1.803971
20/11/2017	1.807718	1.802311
17/11/2017	1.807701	1.802294
16/11/2017	1.806515	1.801112
15/11/2017	1.804179	1.798782
14/11/2017	1.804495	1.799098
13/11/2017	1.807209	1.801804
10/11/2017	1.806219	1.800816
09/11/2017	1.808526	1.803116
08/11/2017	1.808693	1.803283
07/11/2017	1.809078	1.803667
06/11/2017	1.805193	1.799794
03/11/2017	1.806327	1.800925
02/11/2017	1.801301	1.795914
01/11/2017	1.800520	1.795135
31/10/2017	1.798806	1.793426

1 … 53 54 55 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.