What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

07/05/2015

2.211807

2.204971

06/05/2015

2.207623

2.200801

05/05/2015

2.214522

2.207679

04/05/2015

2.241564

2.234637

01/05/2015

2.232498

2.225599

30/04/2015

2.218753

2.211896

29/04/2015

2.234188

2.227283

28/04/2015

2.250210

2.243256

27/04/2015

2.255637

2.248666

24/04/2015

2.255602

2.248631

23/04/2015

2.252212

2.245251

22/04/2015

2.248952

2.242001

21/04/2015

2.244337

2.237402

20/04/2015

2.237275

2.230361

17/04/2015

2.219728

2.212868

16/04/2015

2.246612

2.239669

15/04/2015

2.251133

2.244176

14/04/2015

2.241024

2.234098

13/04/2015

2.242936

2.236005

10/04/2015

2.248678

2.241729

09/04/2015

2.235954

2.229044

08/04/2015

2.220616

2.213753

07/04/2015

2.215733

2.208885

02/04/2015

2.196765

2.189976

01/04/2015

2.186371

2.179614

31/03/2015

2.194666

2.187884

30/03/2015

2.213985

2.207143

27/03/2015

2.192521

2.185745

26/03/2015

2.188936

2.182171

25/03/2015

2.197497

2.190706