14/09/2015

2.075391

2.070009

11/09/2015

2.085780

2.080371

10/09/2015

2.085032

2.079625

09/09/2015

2.088400

2.082985

08/09/2015

2.090526

2.085105

07/09/2015

2.051858

2.046537

04/09/2015

2.049754

2.044438

03/09/2015

2.087818

2.082404

02/09/2015

2.068902

2.063537

01/09/2015

2.045493

2.040188

31/08/2015

2.107406

2.101941

28/08/2015

2.129649

2.124126

27/08/2015

2.118562

2.113068

26/08/2015

2.064968

2.059613

25/08/2015

2.002064

1.996872

24/08/2015

2.003896

1.998699

21/08/2015

2.101496

2.096046

20/08/2015

2.165126

2.159511

19/08/2015

2.204459

2.198742

18/08/2015

2.230473

2.224689

17/08/2015

2.236136

2.230337

14/08/2015

2.227603

2.221826

13/08/2015

2.224466

2.218698

12/08/2015

2.218568

2.212815

11/08/2015

2.233720

2.227927

10/08/2015

2.258399

2.252542

07/08/2015

2.232690

2.226900

06/08/2015

2.239311

2.233504

05/08/2015

2.252777

2.246935

04/08/2015

2.240612

2.234802