Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
15/02/2016	1.933345	1.928331
12/02/2016	1.933177	1.928164
11/02/2016	1.905220	1.900280
10/02/2016	1.935560	1.930541
09/02/2016	1.929617	1.924613
08/02/2016	1.947585	1.942535
05/02/2016	1.981630	1.976491
04/02/2016	2.011855	2.006638
03/02/2016	2.009464	2.004253
02/02/2016	2.018357	2.013123
01/02/2016	2.055095	2.049766
31/01/2016	2.054226	2.048899
29/01/2016	2.054226	2.048899
28/01/2016	2.003449	1.998253
27/01/2016	2.010123	2.004910
25/01/2016	1.995009	1.989835
22/01/2016	2.017203	2.011972
21/01/2016	1.959152	1.954072
20/01/2016	1.944843	1.939799
19/01/2016	1.984964	1.979817
18/01/2016	1.979092	1.973960
15/01/2016	1.979378	1.974245
14/01/2016	2.016196	2.010967
13/01/2016	2.005224	2.000024
12/01/2016	2.032799	2.027527
11/01/2016	2.020024	2.014786
08/01/2016	2.022820	2.017574
07/01/2016	2.049111	2.043798
06/01/2016	2.098617	2.093175
05/01/2016	2.125997	2.120484

1 … 71 72 73 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.