Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
30/03/2016	2.120885	2.115385
29/03/2016	2.114360	2.108877
24/03/2016	2.094780	2.089348
23/03/2016	2.104027	2.098571
22/03/2016	2.112545	2.107067
21/03/2016	2.110206	2.104734
18/03/2016	2.109747	2.104276
17/03/2016	2.104957	2.099499
16/03/2016	2.099414	2.093969
15/03/2016	2.093032	2.087604
14/03/2016	2.104901	2.099443
11/03/2016	2.100158	2.094711
10/03/2016	2.066109	2.060751
09/03/2016	2.069228	2.063862
08/03/2016	2.063906	2.058553
07/03/2016	2.083526	2.078123
04/03/2016	2.085628	2.080219
03/03/2016	2.076661	2.071275
02/03/2016	2.074737	2.069357
01/03/2016	2.062252	2.056904
29/02/2016	2.023252	2.018006
26/02/2016	2.034294	2.029019
25/02/2016	2.027450	2.022192
24/02/2016	1.999798	1.994612
23/02/2016	2.005015	1.999815
22/02/2016	2.028221	2.022961
19/02/2016	1.998353	1.993171
18/02/2016	2.006922	2.001718
17/02/2016	2.017066	2.011835
16/02/2016	1.984052	1.978906

1 … 70 71 72 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.