Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
23/06/2016	2.168251	2.162628
22/06/2016	2.140508	2.134957
21/06/2016	2.142809	2.137252
20/06/2016	2.137366	2.131824
17/06/2016	2.107554	2.102089
16/06/2016	2.104619	2.099161
15/06/2016	2.103758	2.098302
14/06/2016	2.099726	2.094281
10/06/2016	2.140489	2.134938
09/06/2016	2.165980	2.160364
08/06/2016	2.176619	2.170975
07/06/2016	2.173643	2.168006
06/06/2016	2.166429	2.160810
03/06/2016	2.157368	2.151773
02/06/2016	2.162577	2.156969
01/06/2016	2.160093	2.154491
31/05/2016	2.165138	2.159524
30/05/2016	2.164208	2.158596
27/05/2016	2.165260	2.159645
26/05/2016	2.156573	2.150981
25/05/2016	2.156548	2.150955
24/05/2016	2.139772	2.134223
23/05/2016	2.113840	2.108358
20/05/2016	2.116422	2.110934
19/05/2016	2.097772	2.092332
18/05/2016	2.111619	2.106143
17/05/2016	2.109992	2.104520
16/05/2016	2.120311	2.114812
13/05/2016	2.105108	2.099649
12/05/2016	2.116336	2.110848

1 … 68 69 70 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.