What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

20/11/2017

2.673034

2.667698

17/11/2017

2.668607

2.663280

16/11/2017

2.672680

2.667345

15/11/2017

2.652299

2.647005

14/11/2017

2.669183

2.663855

13/11/2017

2.675659

2.670318

10/11/2017

2.678351

2.673005

09/11/2017

2.683524

2.678167

08/11/2017

2.696744

2.691361

07/11/2017

2.693107

2.687732

06/11/2017

2.693718

2.688341

03/11/2017

2.692616

2.687242

02/11/2017

2.686573

2.681211

01/11/2017

2.685168

2.679808

31/10/2017

2.677328

2.671984

30/10/2017

2.673636

2.668299

27/10/2017

2.680251

2.674902

26/10/2017

2.661793

2.656480

25/10/2017

2.652202

2.646908

24/10/2017

2.665384

2.660064

23/10/2017

2.661131

2.655819

20/10/2017

2.666078

2.660757

19/10/2017

2.656703

2.651400

18/10/2017

2.658144

2.652838

17/10/2017

2.654559

2.649260

16/10/2017

2.651553

2.646260

13/10/2017

2.648859

2.643572

12/10/2017

2.645942

2.640661

11/10/2017

2.649179

2.643892

10/10/2017

2.644689

2.639411