Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
29/03/2018	2.672021	2.666688
28/03/2018	2.646143	2.640861
27/03/2018	2.648758	2.643471
26/03/2018	2.667012	2.661688
23/03/2018	2.621678	2.616445
22/03/2018	2.667007	2.661683
21/03/2018	2.719211	2.713784
20/03/2018	2.723390	2.717954
19/03/2018	2.715017	2.709598
16/03/2018	2.750839	2.745348
15/03/2018	2.747533	2.742049
14/03/2018	2.744509	2.739031
13/03/2018	2.754542	2.749044
12/03/2018	2.770545	2.765015
09/03/2018	2.769176	2.763649
08/03/2018	2.738343	2.732877
07/03/2018	2.722628	2.717194
06/03/2018	2.724493	2.719055
05/03/2018	2.715756	2.710336
02/03/2018	2.692171	2.686797
01/03/2018	2.694940	2.689561
28/02/2018	2.725549	2.720109
27/02/2018	2.754370	2.748872
26/02/2018	2.778580	2.773034
23/02/2018	2.754470	2.748972
22/02/2018	2.722817	2.717382
21/02/2018	2.724520	2.719081
20/02/2018	2.730940	2.725489
19/02/2018	2.736609	2.731147
16/02/2018	2.737695	2.732231

1 … 53 54 55 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.