Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
26/06/2018	2.744610	2.739131
25/06/2018	2.738187	2.732721
22/06/2018	2.779755	2.774207
21/06/2018	2.769355	2.763828
20/06/2018	2.788933	2.783366
19/06/2018	2.779313	2.773765
18/06/2018	2.796124	2.790543
15/06/2018	2.806093	2.800492
14/06/2018	2.812339	2.806725
13/06/2018	2.803038	2.797443
12/06/2018	2.809627	2.804019
08/06/2018	2.797661	2.792077
07/06/2018	2.796516	2.790934
06/06/2018	2.797552	2.791968
05/06/2018	2.781172	2.775621
04/06/2018	2.783042	2.777487
01/06/2018	2.770995	2.765464
31/05/2018	2.745124	2.739644
30/05/2018	2.759987	2.754478
29/05/2018	2.736690	2.731228
28/05/2018	2.767690	2.762166
25/05/2018	2.767538	2.762014
24/05/2018	2.772634	2.767100
23/05/2018	2.781713	2.776161
22/05/2018	2.786588	2.781026
21/05/2018	2.793173	2.787598
18/05/2018	2.777503	2.771959
17/05/2018	2.782720	2.777166
16/05/2018	2.778410	2.772865
15/05/2018	2.771779	2.766247

1 … 51 52 53 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.