Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
08/03/2019	2.709295	2.704427
07/03/2019	2.723703	2.718809
06/03/2019	2.742499	2.737571
05/03/2019	2.755400	2.750449
04/03/2019	2.756760	2.751807
01/03/2019	2.762385	2.757422
28/02/2019	2.745194	2.740262
27/02/2019	2.751223	2.746280
26/02/2019	2.753886	2.748938
25/02/2019	2.757060	2.752106
22/02/2019	2.753316	2.748369
21/02/2019	2.740351	2.735427
20/02/2019	2.747418	2.742482
19/02/2019	2.739398	2.734475
18/02/2019	2.732184	2.727275
15/02/2019	2.734890	2.729977
14/02/2019	2.710367	2.705497
13/02/2019	2.715199	2.710320
12/02/2019	2.707462	2.702598
11/02/2019	2.677464	2.672653
08/02/2019	2.670479	2.665681
07/02/2019	2.674185	2.669380
06/02/2019	2.699734	2.694883
05/02/2019	2.704215	2.699356
04/02/2019	2.687973	2.683143
01/02/2019	2.674792	2.669986
31/01/2019	2.671799	2.666998
30/01/2019	2.659444	2.654666
29/01/2019	2.629944	2.625219
25/01/2019	2.648084	2.643326

1 … 45 46 47 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.