What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

18/04/2019

2.851930

2.846806

17/04/2019

2.849419

2.844299

16/04/2019

2.852587

2.847462

15/04/2019

2.849265

2.844145

12/04/2019

2.846714

2.841599

11/04/2019

2.835777

2.830682

10/04/2019

2.834562

2.829469

09/04/2019

2.828693

2.823610

08/04/2019

2.842082

2.836976

05/04/2019

2.842406

2.837299

04/04/2019

2.830215

2.825129

03/04/2019

2.826665

2.821586

02/04/2019

2.816462

2.811401

01/04/2019

2.812906

2.807851

31/03/2019

2.786137

2.781131

29/03/2019

2.786137

2.781131

28/03/2019

2.769247

2.764272

27/03/2019

2.764601

2.759634

26/03/2019

2.772874

2.767891

25/03/2019

2.750578

2.745636

22/03/2019

2.756287

2.751334

21/03/2019

2.804210

2.799171

20/03/2019

2.781943

2.776944

19/03/2019

2.792236

2.787219

18/03/2019

2.791478

2.786462

15/03/2019

2.781307

2.776310

14/03/2019

2.766035

2.761065

13/03/2019

2.765108

2.760139

12/03/2019

2.753285

2.748338

11/03/2019

2.746309

2.741375