Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
09/10/2019	2.831458	2.826370
08/10/2019	2.812034	2.806982
04/10/2019	2.851865	2.846741
03/10/2019	2.819860	2.814794
02/10/2019	2.808381	2.803335
01/10/2019	2.860972	2.855832
30/09/2019	2.888032	2.882843
27/09/2019	2.877808	2.872637
26/09/2019	2.887405	2.882217
25/09/2019	2.887249	2.882062
24/09/2019	2.877567	2.872396
23/09/2019	2.894079	2.888879
20/09/2019	2.898887	2.893679
19/09/2019	2.907884	2.902659
18/09/2019	2.901910	2.896696
17/09/2019	2.903699	2.898481
16/09/2019	2.895782	2.890579
13/09/2019	2.906349	2.901127
12/09/2019	2.904652	2.899433
11/09/2019	2.898299	2.893091
10/09/2019	2.876399	2.871231
09/09/2019	2.873782	2.868619
06/09/2019	2.874841	2.869676
05/09/2019	2.874048	2.868884
04/09/2019	2.844873	2.839761
03/09/2019	2.817256	2.812194
02/09/2019	2.831082	2.825995
31/08/2019	2.831365	2.826278
30/08/2019	2.831365	2.826278
29/08/2019	2.826742	2.821663

1 … 40 41 42 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.