Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
03/01/2020	3.078788	3.073870
02/01/2020	3.093020	3.088079
31/12/2019	3.072050	3.067143
30/12/2019	3.066231	3.061333
27/12/2019	3.086894	3.081963
24/12/2019	3.074714	3.069802
23/12/2019	3.075361	3.070448
20/12/2019	3.074493	3.069582
19/12/2019	3.062319	3.057427
18/12/2019	3.052232	3.047356
17/12/2019	3.054808	3.049928
16/12/2019	3.056164	3.051282
13/12/2019	3.036892	3.032040
12/12/2019	3.026704	3.021869
11/12/2019	3.006816	3.002013
10/12/2019	3.001333	2.996538
09/12/2019	3.003216	2.998418
06/12/2019	3.014863	3.010047
05/12/2019	2.988532	2.983758
04/12/2019	2.988007	2.983233
03/12/2019	2.969137	2.964393
02/12/2019	2.985906	2.981136
30/11/2019	3.010799	3.005989
29/11/2019	3.010799	3.005989
28/11/2019	3.024853	3.020021
27/11/2019	3.026011	3.021177
26/11/2019	3.016138	3.011320
25/11/2019	3.012248	3.007436
22/11/2019	2.990236	2.985459
21/11/2019	2.981025	2.976263

1 … 38 39 40 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.