Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
17/02/2020	3.173294	3.168225
14/02/2020	3.173878	3.168808
13/02/2020	3.170663	3.165598
12/02/2020	3.177128	3.172053
11/02/2020	3.162333	3.157282
10/02/2020	3.154407	3.149368
07/02/2020	3.140629	3.135613
06/02/2020	3.156806	3.151763
05/02/2020	3.142872	3.137852
04/02/2020	3.116166	3.111188
03/02/2020	3.073974	3.069064
31/01/2020	3.052425	3.047548
30/01/2020	3.097374	3.092427
29/01/2020	3.102480	3.097523
28/01/2020	3.098534	3.093585
24/01/2020	3.124292	3.119301
23/01/2020	3.136400	3.131390
22/01/2020	3.141907	3.136888
21/01/2020	3.139750	3.134735
20/01/2020	3.148682	3.143652
17/01/2020	3.150578	3.145546
16/01/2020	3.137130	3.132119
15/01/2020	3.121815	3.116828
14/01/2020	3.119313	3.114330
13/01/2020	3.118567	3.113586
10/01/2020	3.103534	3.098576
09/01/2020	3.108562	3.103596
08/01/2020	3.087706	3.082774
07/01/2020	3.079958	3.075037
06/01/2020	3.079092	3.074173

1 … 37 38 39 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.