Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
29/08/2024	4.542713	4.536362
28/08/2024	4.533157	4.526819
27/08/2024	4.552128	4.545764
26/08/2024	4.544272	4.537919
23/08/2024	4.562672	4.556293
22/08/2024	4.515127	4.508815
21/08/2024	4.545399	4.539044
20/08/2024	4.526564	4.520236
19/08/2024	4.539592	4.533245
16/08/2024	4.508833	4.502529
15/08/2024	4.498563	4.492274
14/08/2024	4.432743	4.426546
13/08/2024	4.418446	4.412269
12/08/2024	4.350179	4.344097
09/08/2024	4.351729	4.345645
08/08/2024	4.336457	4.330394
07/08/2024	4.261212	4.255255
06/08/2024	4.257172	4.251220
02/08/2024	4.339092	4.333026
01/08/2024	4.434446	4.428246
31/07/2024	4.509808	4.503503
30/07/2024	4.442814	4.436603
29/07/2024	4.457614	4.451382
26/07/2024	4.456016	4.449786
25/07/2024	4.409083	4.402919
24/07/2024	4.430108	4.423915
23/07/2024	4.521682	4.515360
22/07/2024	4.530176	4.523843
19/07/2024	4.484487	4.478217
18/07/2024	4.509720	4.503415

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.