Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
10/10/2022	3.172755	3.167687
07/10/2022	3.193931	3.188829
06/10/2022	3.270352	3.265128
05/10/2022	3.297658	3.292390
04/10/2022	3.302913	3.297637
30/09/2022	3.133149	3.128144
29/09/2022	3.172430	3.167362
28/09/2022	3.230867	3.225706
27/09/2022	3.179052	3.173974
26/09/2022	3.175271	3.170199
23/09/2022	3.206246	3.201124
21/09/2022	3.296192	3.290927
20/09/2022	3.341057	3.335720
19/09/2022	3.373075	3.367687
16/09/2022	3.353175	3.347818
15/09/2022	3.382781	3.377377
14/09/2022	3.401773	3.396339
13/09/2022	3.406866	3.401424
12/09/2022	3.531297	3.525656
09/09/2022	3.495092	3.489509
08/09/2022	3.447076	3.441569
07/09/2022	3.420121	3.414658
06/09/2022	3.377361	3.371966
05/09/2022	3.392452	3.387033
02/09/2022	3.391458	3.386040
01/09/2022	3.401203	3.395770
31/08/2022	3.409008	3.403562
30/08/2022	3.432630	3.427147
29/08/2022	3.451587	3.446073
26/08/2022	3.481397	3.475836

1 … 18 19 20 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.