Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
10/07/2023	3.726582	3.721372
07/07/2023	3.717350	3.712153
06/07/2023	3.723215	3.718010
05/07/2023	3.766142	3.760877
04/07/2023	3.778785	3.773502
03/07/2023	3.779639	3.774355
01/07/2023	3.779639	3.774355
30/06/2023	3.774430	3.769153
29/06/2023	3.737729	3.732503
28/06/2023	3.728371	3.723159
27/06/2023	3.719744	3.714544
26/06/2023	3.687192	3.682037
23/06/2023	3.701732	3.696557
22/06/2023	3.727728	3.722516
21/06/2023	3.722343	3.717139
20/06/2023	3.739301	3.734073
19/06/2023	3.760984	3.755726
16/06/2023	3.761063	3.755805
15/06/2023	3.766996	3.761730
14/06/2023	3.737488	3.732263
13/06/2023	3.730820	3.725604
09/06/2023	3.678153	3.673011
08/06/2023	3.675027	3.669889
07/06/2023	3.661664	3.656545
06/06/2023	3.677440	3.672299
05/06/2023	3.672124	3.666990
02/06/2023	3.679481	3.674337
01/06/2023	3.623640	3.618574
31/05/2023	3.589430	3.584412
30/05/2023	3.616741	3.611685

1 … 15 16 17 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.