Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
04/08/2023	3.781055	3.775769
03/08/2023	3.790384	3.785085
02/08/2023	3.800522	3.795209
01/08/2023	3.856252	3.850861
31/07/2023	3.868477	3.863069
28/07/2023	3.862954	3.857553
27/07/2023	3.832177	3.826819
26/07/2023	3.839770	3.834402
25/07/2023	3.844092	3.838718
24/07/2023	3.833932	3.828572
21/07/2023	3.825398	3.820050
20/07/2023	3.818251	3.812913
19/07/2023	3.840205	3.834836
18/07/2023	3.828496	3.823144
17/07/2023	3.804460	3.799141
14/07/2023	3.796372	3.791065
13/07/2023	3.802311	3.796995
12/07/2023	3.773548	3.768272
11/07/2023	3.748215	3.742975
10/07/2023	3.726582	3.721372
07/07/2023	3.717350	3.712153
06/07/2023	3.723215	3.718010
05/07/2023	3.766142	3.760877
04/07/2023	3.778785	3.773502
03/07/2023	3.779639	3.774355
01/07/2023	3.779639	3.774355
30/06/2023	3.774430	3.769153
29/06/2023	3.737729	3.732503
28/06/2023	3.728371	3.723159
27/06/2023	3.719744	3.714544

1 … 11 12 13 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.