Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
10/12/2014	2.076565	2.069322
09/12/2014	2.103216	2.095881
08/12/2014	2.116243	2.108862
05/12/2014	2.132292	2.124855
04/12/2014	2.121003	2.113605
03/12/2014	2.127650	2.120230
02/12/2014	2.120583	2.113187
01/12/2014	2.108333	2.100980
30/11/2014	2.121606	2.114206
28/11/2014	2.121606	2.114206
27/11/2014	2.123234	2.115829
26/11/2014	2.123492	2.116086
25/11/2014	2.121251	2.113853
24/11/2014	2.119236	2.111845
21/11/2014	2.116349	2.108967
20/11/2014	2.099050	2.091729
19/11/2014	2.098138	2.090820
18/11/2014	2.099001	2.091680
17/11/2014	2.085438	2.078165
14/11/2014	2.086457	2.079180
13/11/2014	2.083424	2.076157
12/11/2014	2.079850	2.072596
11/11/2014	2.084773	2.077501
10/11/2014	2.079537	2.072284
07/11/2014	2.071734	2.064509
06/11/2014	2.072888	2.065658
05/11/2014	2.068422	2.061208
04/11/2014	2.051811	2.044655
03/11/2014	2.059853	2.052669
31/10/2014	2.065741	2.058536

1 … 81 82 83 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.