What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

14/05/2018

2.783754

2.778198

11/05/2018

2.780904

2.775353

10/05/2018

2.775619

2.770079

09/05/2018

2.758946

2.753439

08/05/2018

2.739735

2.734267

07/05/2018

2.739176

2.733709

04/05/2018

2.731748

2.726296

03/05/2018

2.705107

2.699708

02/05/2018

2.710912

2.705501

01/05/2018

2.721089

2.715657

30/04/2018

2.714405

2.708987

27/04/2018

2.727268

2.721824

26/04/2018

2.723557

2.718120

24/04/2018

2.700542

2.695152

23/04/2018

2.718350

2.712924

20/04/2018

2.715228

2.709808

19/04/2018

2.725622

2.720181

18/04/2018

2.735629

2.730168

17/04/2018

2.728044

2.722599

16/04/2018

2.707051

2.701648

13/04/2018

2.693484

2.688108

12/04/2018

2.703503

2.698106

11/04/2018

2.688139

2.682774

10/04/2018

2.699758

2.694370

09/04/2018

2.666964

2.661641

06/04/2018

2.658709

2.653403

05/04/2018

2.697636

2.692251

04/04/2018

2.666789

2.661466

03/04/2018

2.650426

2.645136

31/03/2018

2.672021

2.666688