Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
03/08/2018	2.831873	2.826221
02/08/2018	2.821201	2.815570
01/08/2018	2.819916	2.814287
31/07/2018	2.824731	2.819093
30/07/2018	2.814413	2.808795
27/07/2018	2.827160	2.821517
26/07/2018	2.836148	2.830487
25/07/2018	2.836368	2.830706
24/07/2018	2.822641	2.817007
23/07/2018	2.809949	2.804340
20/07/2018	2.809203	2.803596
19/07/2018	2.813033	2.807418
18/07/2018	2.818930	2.813304
17/07/2018	2.810586	2.804976
16/07/2018	2.798525	2.792939
13/07/2018	2.803914	2.798317
12/07/2018	2.797598	2.792014
11/07/2018	2.776448	2.770906
10/07/2018	2.798599	2.793013
09/07/2018	2.789159	2.783592
06/07/2018	2.766765	2.761243
05/07/2018	2.748442	2.742956
04/07/2018	2.731753	2.726301
03/07/2018	2.731857	2.726404
02/07/2018	2.738283	2.732817
01/07/2018	2.738283	2.732817
30/06/2018	2.749481	2.743993
29/06/2018	2.749481	2.743993
28/06/2018	2.743539	2.738063
27/06/2018	2.736913	2.731450

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.