Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
04/06/2019	2.759159	2.754202
03/06/2019	2.717608	2.712725
31/05/2019	2.719168	2.714282
30/05/2019	2.750638	2.745695
29/05/2019	2.742896	2.737968
28/05/2019	2.767083	2.762111
27/05/2019	2.778761	2.773768
24/05/2019	2.779820	2.774825
23/05/2019	2.769319	2.764343
22/05/2019	2.801849	2.796814
21/05/2019	2.810741	2.805691
20/05/2019	2.790861	2.785847
17/05/2019	2.807272	2.802228
16/05/2019	2.821625	2.816555
15/05/2019	2.797736	2.792709
14/05/2019	2.783994	2.778991
13/05/2019	2.757343	2.752389
10/05/2019	2.813765	2.808710
09/05/2019	2.801934	2.796900
08/05/2019	2.821536	2.816467
07/05/2019	2.821737	2.816667
06/05/2019	2.863356	2.858211
03/05/2019	2.878673	2.873501
02/05/2019	2.856627	2.851494
01/05/2019	2.878065	2.872893
30/04/2019	2.878272	2.873100
29/04/2019	2.877400	2.872230
26/04/2019	2.874759	2.869594
24/04/2019	2.866039	2.860889
23/04/2019	2.874576	2.869411

1 … 43 44 45 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.