Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
08/02/2022	3.815191	3.809096
07/02/2022	3.792981	3.786922
04/02/2022	3.788806	3.782754
03/02/2022	3.777446	3.771412
02/02/2022	3.862277	3.856107
01/02/2022	3.839521	3.833388
31/01/2022	3.817754	3.811655
28/01/2022	3.747551	3.741564
27/01/2022	3.681673	3.675792
25/01/2022	3.695751	3.689847
24/01/2022	3.723352	3.717404
21/01/2022	3.742514	3.736536
20/01/2022	3.810393	3.804306
19/01/2022	3.827015	3.820902
18/01/2022	3.860167	3.854001
17/01/2022	3.914524	3.908271
14/01/2022	3.910001	3.903755
13/01/2022	3.918305	3.912046
12/01/2022	3.965319	3.958985
11/01/2022	3.951772	3.945459
10/01/2022	3.916510	3.910254
07/01/2022	3.928664	3.922388
06/01/2022	3.940384	3.934089
05/01/2022	3.951916	3.945603
04/01/2022	4.011911	4.005502
31/12/2021	3.985852	3.979485
30/12/2021	4.000240	3.993850
29/12/2021	4.007353	4.000951
24/12/2021	3.966895	3.960558
23/12/2021	3.970262	3.963920

1 … 27 28 29 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.