Unit Prices

Platinum International

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
23/06/2015	2.317883	2.306351
22/06/2015	2.296240	2.284816
19/06/2015	2.266975	2.255696
18/06/2015	2.265294	2.254024
17/06/2015	2.290069	2.278676
16/06/2015	2.278874	2.267536
15/06/2015	2.291286	2.279887
12/06/2015	2.327857	2.316275
11/06/2015	2.313290	2.301781
10/06/2015	2.316084	2.304561
09/06/2015	2.313291	2.301782
05/06/2015	2.347615	2.335935
04/06/2015	2.347687	2.336007
03/06/2015	2.320530	2.308985
02/06/2015	2.323657	2.312096
01/06/2015	2.365008	2.353241
31/05/2015	2.342457	2.330803
29/05/2015	2.342457	2.330803
28/05/2015	2.350139	2.338447
27/05/2015	2.346478	2.334804
26/05/2015	2.346847	2.335171
25/05/2015	2.341702	2.330052
22/05/2015	2.336902	2.325275
21/05/2015	2.299058	2.287620
20/05/2015	2.296285	2.284861
19/05/2015	2.283889	2.272526
18/05/2015	2.259124	2.247885
15/05/2015	2.247513	2.236331
14/05/2015	2.239524	2.228382
13/05/2015	2.210709	2.199710

1 … 80 81 82 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.