Unit Prices

Platinum International

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
28/06/2018	2.781073	2.767237
27/06/2018	2.804120	2.790169
26/06/2018	2.804809	2.790855
25/06/2018	2.809505	2.795528
22/06/2018	2.839606	2.825479
21/06/2018	2.840131	2.826001
20/06/2018	2.873094	2.858800
19/06/2018	2.856485	2.842274
18/06/2018	2.885813	2.871455
15/06/2018	2.888864	2.874491
14/06/2018	2.894523	2.880122
13/06/2018	2.884513	2.870162
12/06/2018	2.889353	2.874978
08/06/2018	2.888426	2.874056
07/06/2018	2.891282	2.876897
06/06/2018	2.862809	2.848566
05/06/2018	2.870521	2.856239
04/06/2018	2.849263	2.835087
01/06/2018	2.863810	2.849562
31/05/2018	2.855257	2.841052
30/05/2018	2.819200	2.805174
29/05/2018	2.855110	2.840906
28/05/2018	2.865625	2.851368
25/05/2018	2.864933	2.850680
24/05/2018	2.855582	2.841375
23/05/2018	2.875369	2.861064
22/05/2018	2.891391	2.877006
21/05/2018	2.888229	2.873860
18/05/2018	2.907305	2.892841
17/05/2018	2.910629	2.896148

1 … 51 52 53 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.