Unit Prices

Platinum International

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
08/08/2018	2.745902	2.732241
07/08/2018	2.751487	2.737798
03/08/2018	2.768819	2.755044
02/08/2018	2.765688	2.751929
01/08/2018	2.797793	2.783873
31/07/2018	2.797535	2.783616
30/07/2018	2.823795	2.809746
27/07/2018	2.826839	2.812775
26/07/2018	2.836907	2.822793
25/07/2018	2.820662	2.806629
24/07/2018	2.814171	2.800170
23/07/2018	2.806174	2.792213
20/07/2018	2.790931	2.777046
19/07/2018	2.801366	2.787429
18/07/2018	2.802750	2.788806
17/07/2018	2.807081	2.793115
16/07/2018	2.796290	2.782378
13/07/2018	2.804954	2.790999
12/07/2018	2.795056	2.781151
11/07/2018	2.788113	2.774241
10/07/2018	2.790001	2.776120
09/07/2018	2.786780	2.772915
06/07/2018	2.765740	2.751980
05/07/2018	2.757550	2.743831
04/07/2018	2.762513	2.748770
03/07/2018	2.770267	2.756485
02/07/2018	2.802407	2.788465
01/07/2018	2.802407	2.788465
30/06/2018	2.783417	2.769569
29/06/2018	2.783417	2.769569

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.