Unit Prices

Platinum International

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
12/12/2018	2.552617	2.539917
11/12/2018	2.528317	2.515738
10/12/2018	2.531383	2.518789
07/12/2018	2.560820	2.548080
06/12/2018	2.545403	2.532740
05/12/2018	2.587363	2.574491
04/12/2018	2.580003	2.567167
03/12/2018	2.606447	2.593480
30/11/2018	2.583340	2.570488
29/11/2018	2.582302	2.569455
28/11/2018	2.571101	2.558310
27/11/2018	2.578957	2.566127
26/11/2018	2.587822	2.574947
23/11/2018	2.570004	2.557218
22/11/2018	2.581227	2.568385
21/11/2018	2.577028	2.564207
20/11/2018	2.575125	2.562314
19/11/2018	2.592040	2.579144
16/11/2018	2.577310	2.564488
15/11/2018	2.584803	2.571944
14/11/2018	2.583700	2.570846
13/11/2018	2.593427	2.580524
12/11/2018	2.602604	2.589656
09/11/2018	2.601623	2.588679
08/11/2018	2.626653	2.613586
07/11/2018	2.621232	2.608191
06/11/2018	2.638321	2.625195
05/11/2018	2.638248	2.625122
02/11/2018	2.665821	2.652558
01/11/2018	2.629402	2.616321

1 … 47 48 49 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.