Unit Prices

Platinum International

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
12/03/2019	2.742356	2.731430
11/03/2019	2.728828	2.717956
08/03/2019	2.706990	2.696205
07/03/2019	2.754133	2.743160
06/03/2019	2.782534	2.771448
05/03/2019	2.767339	2.756314
04/03/2019	2.778417	2.767348
01/03/2019	2.764916	2.753901
28/02/2019	2.741092	2.730172
27/02/2019	2.740385	2.729468
26/02/2019	2.733307	2.722417
25/02/2019	2.742626	2.731699
22/02/2019	2.730468	2.719589
21/02/2019	2.731174	2.720293
20/02/2019	2.712645	2.701838
19/02/2019	2.691314	2.677925
18/02/2019	2.703504	2.690053
15/02/2019	2.683063	2.669715
14/02/2019	2.711989	2.698497
13/02/2019	2.713371	2.699872
12/02/2019	2.693067	2.679668
11/02/2019	2.687913	2.674540
08/02/2019	2.680132	2.666798
07/02/2019	2.691284	2.677894
06/02/2019	2.719763	2.706232
05/02/2019	2.673801	2.660498
04/02/2019	2.667655	2.654383
01/02/2019	2.656187	2.642972
31/01/2019	2.646432	2.633266
30/01/2019	2.631347	2.618256

1 … 45 46 47 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.