Unit Prices

Platinum International

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
19/02/2020	2.964790	2.952978
18/02/2020	2.950953	2.939196
17/02/2020	2.976888	2.965028
14/02/2020	2.975086	2.963233
13/02/2020	2.976690	2.964831
12/02/2020	2.977382	2.965520
11/02/2020	2.964702	2.952891
10/02/2020	2.955132	2.943359
07/02/2020	2.973382	2.961536
06/02/2020	2.978075	2.966210
05/02/2020	2.944358	2.932627
04/02/2020	2.907130	2.895547
03/02/2020	2.893236	2.881709
31/01/2020	2.894744	2.883211
30/01/2020	2.908097	2.896511
29/01/2020	2.930462	2.918787
28/01/2020	2.935519	2.923823
24/01/2020	2.963014	2.951209
23/01/2020	2.959864	2.948071
22/01/2020	2.992371	2.980449
21/01/2020	2.987523	2.975621
20/01/2020	3.015018	3.003006
17/01/2020	3.016107	3.004090
16/01/2020	2.994007	2.982079
15/01/2020	2.985644	2.973749
14/01/2020	2.998500	2.986554
13/01/2020	3.006761	2.994782
10/01/2020	2.994716	2.982785
09/01/2020	3.013527	3.001521
08/01/2020	2.980403	2.968529

1 … 37 38 39 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.