Unit Prices

Platinum International

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
31/03/2020	2.643417	2.632885
30/03/2020	2.626818	2.616352
27/03/2020	2.630004	2.619526
26/03/2020	2.694923	2.684187
25/03/2020	2.715488	2.704670
24/03/2020	2.651376	2.640813
23/03/2020	2.563825	2.553611
20/03/2020	2.596502	2.586157
19/03/2020	2.596826	2.586480
18/03/2020	2.619751	2.609314
17/03/2020	2.625916	2.615454
16/03/2020	2.559721	2.549523
13/03/2020	2.621164	2.610722
12/03/2020	2.591254	2.580931
11/03/2020	2.648231	2.637680
10/03/2020	2.694679	2.683943
09/03/2020	2.636664	2.626159
06/03/2020	2.734336	2.723442
05/03/2020	2.800585	2.789427
04/03/2020	2.799688	2.788534
03/03/2020	2.782778	2.771691
02/03/2020	2.841853	2.830531
29/02/2020	2.826223	2.814963
28/02/2020	2.826223	2.814963
27/02/2020	2.820502	2.809265
26/02/2020	2.872276	2.860833
25/02/2020	2.866050	2.854631
24/02/2020	2.892764	2.881239
21/02/2020	2.951036	2.939279
20/02/2020	2.981642	2.969763

1 … 36 37 38 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.