Unit Prices

Platinum International

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
07/08/2020	2.696254	2.685512
06/08/2020	2.688548	2.677836
05/08/2020	2.703559	2.692788
04/08/2020	2.690176	2.679458
31/07/2020	2.640222	2.629704
30/07/2020	2.652058	2.641492
29/07/2020	2.671782	2.661138
28/07/2020	2.671936	2.661291
27/07/2020	2.671851	2.661206
24/07/2020	2.666241	2.655618
23/07/2020	2.702554	2.691787
22/07/2020	2.692119	2.681394
21/07/2020	2.716495	2.705672
20/07/2020	2.724505	2.713651
17/07/2020	2.712796	2.701988
16/07/2020	2.718239	2.707409
15/07/2020	2.741606	2.730683
14/07/2020	2.711783	2.700979
13/07/2020	2.727055	2.716191
10/07/2020	2.712744	2.701936
09/07/2020	2.716375	2.705553
08/07/2020	2.714447	2.703633
07/07/2020	2.718308	2.707478
06/07/2020	2.739531	2.728617
03/07/2020	2.686417	2.675714
02/07/2020	2.691730	2.681006
01/07/2020	2.653558	2.642986
30/06/2020	2.662445	2.651838
29/06/2020	2.661613	2.651009
26/06/2020	2.661929	2.651324

1 … 33 34 35 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.