Unit Prices

Platinum International

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
11/12/2020	2.989721	2.980779
10/12/2020	3.012941	3.003929
09/12/2020	3.059203	3.050053
08/12/2020	3.060735	3.051580
07/12/2020	3.062934	3.053773
04/12/2020	3.090496	3.081252
03/12/2020	3.050661	3.041536
02/12/2020	3.038317	3.029229
01/12/2020	3.030533	3.021469
30/11/2020	2.965288	2.956418
27/11/2020	2.993336	2.984383
26/11/2020	2.991082	2.982136
25/11/2020	2.979132	2.970221
24/11/2020	2.992790	2.983839
23/11/2020	2.974737	2.965840
20/11/2020	2.943528	2.934724
19/11/2020	2.945391	2.936581
18/11/2020	2.960332	2.951477
17/11/2020	2.955143	2.946304
16/11/2020	2.941772	2.932973
13/11/2020	2.904573	2.895885
12/11/2020	2.883514	2.874889
11/11/2020	2.888113	2.879474
10/11/2020	2.896829	2.888165
09/11/2020	2.877852	2.869245
06/11/2020	2.796791	2.788426
05/11/2020	2.771883	2.763592
04/11/2020	2.742407	2.734205
03/11/2020	2.739906	2.731711
02/11/2020	2.728498	2.720337

1 … 30 31 32 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.