Unit Prices

Platinum International

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
09/03/2021	3.188659	3.179122
08/03/2021	3.224474	3.214830
05/03/2021	3.209197	3.199598
04/03/2021	3.190045	3.180503
03/03/2021	3.222787	3.213148
02/03/2021	3.167056	3.157583
01/03/2021	3.188654	3.179117
28/02/2021	3.175013	3.165517
26/02/2021	3.175013	3.165517
25/02/2021	3.189624	3.180084
24/02/2021	3.155040	3.145603
23/02/2021	3.172840	3.163350
22/02/2021	3.156757	3.147315
19/02/2021	3.183441	3.173919
18/02/2021	3.173161	3.163670
17/02/2021	3.209922	3.200321
16/02/2021	3.228497	3.218841
15/02/2021	3.207256	3.197663
12/02/2021	3.189953	3.180411
11/02/2021	3.173098	3.163607
10/02/2021	3.173310	3.163819
09/02/2021	3.156103	3.146663
08/02/2021	3.161615	3.152159
05/02/2021	3.132644	3.123274
04/02/2021	3.115241	3.105924
03/02/2021	3.098897	3.089628
02/02/2021	3.097866	3.088600
01/02/2021	3.050322	3.041198
31/01/2021	2.990560	2.981615
29/01/2021	2.990560	2.981615

1 … 28 29 30 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.