Unit Prices

Platinum International

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
08/06/2023	3.461530	3.451176
07/06/2023	3.470977	3.460595
06/06/2023	3.476651	3.466252
05/06/2023	3.489086	3.478650
02/06/2023	3.490448	3.480008
01/06/2023	3.469380	3.459003
31/05/2023	3.477747	3.467345
30/05/2023	3.487262	3.476832
29/05/2023	3.500071	3.489602
26/05/2023	3.523453	3.512914
25/05/2023	3.502974	3.492497
24/05/2023	3.518157	3.507634
23/05/2023	3.524462	3.513920
22/05/2023	3.526342	3.515795
19/05/2023	3.506967	3.496478
18/05/2023	3.517155	3.506635
17/05/2023	3.495573	3.485118
16/05/2023	3.499815	3.489347
15/05/2023	3.485262	3.474837
12/05/2023	3.473464	3.463075
11/05/2023	3.459342	3.448995
10/05/2023	3.446156	3.435848
09/05/2023	3.447746	3.437434
08/05/2023	3.445178	3.434873
05/05/2023	3.455652	3.445316
04/05/2023	3.466040	3.455673
03/05/2023	3.458345	3.448001
02/05/2023	3.458608	3.448263
01/05/2023	3.489785	3.479347
30/04/2023	3.513351	3.502842

1 … 9 10 11 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.