Unit Prices

Platinum International

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
01/09/2023	3.569552	3.558875
31/08/2023	3.539118	3.528532
30/08/2023	3.525890	3.515344
29/08/2023	3.540508	3.529918
28/08/2023	3.502862	3.492385
25/08/2023	3.491648	3.481204
24/08/2023	3.484790	3.474367
23/08/2023	3.469199	3.458823
22/08/2023	3.474465	3.464073
21/08/2023	3.470298	3.459918
18/08/2023	3.477289	3.466888
17/08/2023	3.499833	3.489365
16/08/2023	3.490888	3.480447
15/08/2023	3.493343	3.482894
14/08/2023	3.522514	3.511978
11/08/2023	3.524518	3.513976
10/08/2023	3.535496	3.524921
09/08/2023	3.543530	3.532931
08/08/2023	3.544215	3.533614
04/08/2023	3.539374	3.528788
03/08/2023	3.556626	3.545988
02/08/2023	3.568968	3.558293
01/08/2023	3.590938	3.580197
31/07/2023	3.551230	3.540608
28/07/2023	3.586199	3.575473
27/07/2023	3.519122	3.508596
26/07/2023	3.522911	3.512374
25/07/2023	3.505071	3.494587
24/07/2023	3.479714	3.469306
21/07/2023	3.491052	3.480610

1 … 7 8 9 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.