Unit Prices

Platinum International

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
27/06/2016	2.069850	2.059553
24/06/2016	2.060808	2.050555
23/06/2016	2.125594	2.115019
22/06/2016	2.133378	2.122764
21/06/2016	2.142219	2.131562
20/06/2016	2.139427	2.128784
17/06/2016	2.129442	2.118848
16/06/2016	2.110144	2.099646
15/06/2016	2.118700	2.108159
14/06/2016	2.114437	2.103917
10/06/2016	2.178779	2.167939
09/06/2016	2.179656	2.168812
08/06/2016	2.170453	2.159655
07/06/2016	2.179884	2.169039
06/06/2016	2.183223	2.172362
03/06/2016	2.175755	2.164931
02/06/2016	2.200008	2.189063
01/06/2016	2.194827	2.183908
31/05/2016	2.203185	2.192224
30/05/2016	2.211650	2.200647
27/05/2016	2.206737	2.195759
26/05/2016	2.190474	2.179576
25/05/2016	2.196199	2.185272
24/05/2016	2.175240	2.164418
23/05/2016	2.157421	2.146687
20/05/2016	2.155745	2.145020
19/05/2016	2.146888	2.136207
18/05/2016	2.167673	2.156888
17/05/2016	2.148985	2.138294
16/05/2016	2.150796	2.140095

1 … 68 69 70 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.