Unit Prices

Platinum International

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
03/04/2018	2.814609	2.800606
31/03/2018	2.816191	2.802180
29/03/2018	2.816191	2.802180
28/03/2018	2.811364	2.797377
27/03/2018	2.865095	2.850841
26/03/2018	2.823190	2.809145
23/03/2018	2.822170	2.808130
22/03/2018	2.870777	2.856494
21/03/2018	2.870049	2.855771
20/03/2018	2.896241	2.881832
19/03/2018	2.876181	2.861871
16/03/2018	2.903171	2.888728
15/03/2018	2.876886	2.862573
14/03/2018	2.844474	2.830322
13/03/2018	2.855245	2.841040
12/03/2018	2.860244	2.846014
09/03/2018	2.842693	2.828550
08/03/2018	2.851996	2.837807
07/03/2018	2.826916	2.812851
06/03/2018	2.835480	2.821373
05/03/2018	2.819442	2.805415
02/03/2018	2.829462	2.815385
01/03/2018	2.850269	2.836089
28/02/2018	2.860977	2.846743
27/02/2018	2.892919	2.878526
26/02/2018	2.883936	2.869588
23/02/2018	2.878319	2.863999
22/02/2018	2.845869	2.831711
21/02/2018	2.868449	2.854178
20/02/2018	2.833745	2.819647

1 … 53 54 55 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.