Unit Prices

Platinum International

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
06/06/2019	2.683039	2.672350
05/06/2019	2.687133	2.676427
04/06/2019	2.691869	2.681144
03/06/2019	2.692570	2.681843
31/05/2019	2.696831	2.686087
30/05/2019	2.715719	2.704900
29/05/2019	2.714041	2.703228
28/05/2019	2.721311	2.710469
27/05/2019	2.725706	2.714847
24/05/2019	2.717998	2.707169
23/05/2019	2.714388	2.703574
22/05/2019	2.745603	2.734664
21/05/2019	2.759317	2.748324
20/05/2019	2.734884	2.723988
17/05/2019	2.763871	2.752860
16/05/2019	2.783183	2.772095
15/05/2019	2.777008	2.765944
14/05/2019	2.753972	2.743000
13/05/2019	2.751433	2.740471
10/05/2019	2.772621	2.761575
09/05/2019	2.752355	2.741390
08/05/2019	2.793682	2.782552
07/05/2019	2.800250	2.789093
06/05/2019	2.827507	2.816242
03/05/2019	2.863617	2.852208
02/05/2019	2.861509	2.850109
01/05/2019	2.862146	2.850743
30/04/2019	2.853786	2.842417
29/04/2019	2.870808	2.859371
26/04/2019	2.861123	2.849725

1 … 43 44 45 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.