Unit Prices

Platinum International

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
11/10/2019	2.880914	2.869436
10/10/2019	2.843132	2.831805
09/10/2019	2.836916	2.825613
08/10/2019	2.833566	2.822277
04/10/2019	2.836185	2.824885
03/10/2019	2.835164	2.823868
02/10/2019	2.843890	2.832560
01/10/2019	2.871254	2.859815
30/09/2019	2.868272	2.856845
27/09/2019	2.865681	2.854264
26/09/2019	2.880900	2.869422
25/09/2019	2.895605	2.884069
24/09/2019	2.890145	2.878631
23/09/2019	2.900519	2.888964
20/09/2019	2.927150	2.915488
19/09/2019	2.904442	2.892871
18/09/2019	2.885904	2.874407
17/09/2019	2.869701	2.858268
16/09/2019	2.892032	2.880510
13/09/2019	2.894798	2.883265
12/09/2019	2.880107	2.868633
11/09/2019	2.875547	2.864091
10/09/2019	2.866400	2.854980
09/09/2019	2.849407	2.838054
06/09/2019	2.833101	2.821814
05/09/2019	2.832197	2.820913
04/09/2019	2.802268	2.791104
03/09/2019	2.780188	2.769112
02/09/2019	2.812525	2.801320
31/08/2019	2.806202	2.795022

1 … 40 41 42 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.