Unit Prices

Platinum International

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
22/11/2019	2.907457	2.895873
21/11/2019	2.894161	2.882631
20/11/2019	2.901554	2.889994
19/11/2019	2.913583	2.901975
18/11/2019	2.923331	2.911684
15/11/2019	2.920494	2.908859
14/11/2019	2.911528	2.899928
13/11/2019	2.912859	2.901254
12/11/2019	2.941376	2.929657
11/11/2019	2.926025	2.914368
08/11/2019	2.954643	2.942871
07/11/2019	2.946879	2.935139
06/11/2019	2.949966	2.938213
05/11/2019	2.966140	2.954323
04/11/2019	2.956847	2.945067
01/11/2019	2.898666	2.887117
31/10/2019	2.877860	2.866394
30/10/2019	2.872143	2.860700
29/10/2019	2.896485	2.884945
28/10/2019	2.906141	2.894563
25/10/2019	2.893270	2.881743
24/10/2019	2.890367	2.878852
23/10/2019	2.893822	2.882293
22/10/2019	2.894064	2.882534
21/10/2019	2.897486	2.885942
18/10/2019	2.875070	2.863616
17/10/2019	2.899203	2.887653
16/10/2019	2.920408	2.908773
15/10/2019	2.914014	2.902405
14/10/2019	2.878872	2.867402

1 … 39 40 41 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.