Unit Prices

Platinum International

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
17/02/2022	3.385238	3.375113
16/02/2022	3.385415	3.375289
15/02/2022	3.380867	3.370755
14/02/2022	3.388558	3.378423
11/02/2022	3.440383	3.430093
10/02/2022	3.423880	3.413639
09/02/2022	3.395913	3.385756
08/02/2022	3.381648	3.371533
07/02/2022	3.386600	3.376471
04/02/2022	3.399466	3.389298
03/02/2022	3.376237	3.366139
02/02/2022	3.377036	3.366935
01/02/2022	3.362391	3.352334
31/01/2022	3.355662	3.345625
28/01/2022	3.367097	3.357026
27/01/2022	3.356137	3.346099
25/01/2022	3.328446	3.318491
24/01/2022	3.345441	3.335435
21/01/2022	3.383382	3.373262
20/01/2022	3.377842	3.367739
19/01/2022	3.365678	3.355611
18/01/2022	3.392391	3.382244
17/01/2022	3.403441	3.393261
14/01/2022	3.404196	3.394014
13/01/2022	3.394188	3.384036
12/01/2022	3.371994	3.361908
11/01/2022	3.359610	3.349561
10/01/2022	3.360501	3.350450
07/01/2022	3.363537	3.353477
06/01/2022	3.341722	3.331727

1 … 20 21 22 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.