Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
29/01/2024	5.136673	5.123863
25/01/2024	5.117725	5.104963
24/01/2024	5.082599	5.069924
23/01/2024	5.117460	5.104698
22/01/2024	5.095709	5.083001
19/01/2024	5.081571	5.068899
18/01/2024	5.076584	5.063924
17/01/2024	5.086837	5.074152
16/01/2024	5.093214	5.080513
15/01/2024	5.080391	5.067722
12/01/2024	5.064860	5.052229
11/01/2024	5.094406	5.081702
10/01/2024	5.078873	5.066207
09/01/2024	5.091288	5.078592
08/01/2024	5.100558	5.087838
05/01/2024	5.064727	5.052097
04/01/2024	5.071220	5.058574
03/01/2024	5.056631	5.044021
02/01/2024	5.069849	5.057206
31/12/2023	5.036867	5.024306
29/12/2023	5.036867	5.024306
28/12/2023	5.024746	5.012215
27/12/2023	5.018227	5.005713
22/12/2023	5.009141	4.996649
21/12/2023	5.006258	4.993774
20/12/2023	4.971638	4.959240
19/12/2023	5.028442	5.015902
18/12/2023	5.041454	5.028882
15/12/2023	5.029597	5.017054
14/12/2023	5.067402	5.054765

1 … 7 8 9 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.