Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
29/08/2018	3.218344	3.201058
28/08/2018	3.186719	3.169603
27/08/2018	3.190919	3.173781
24/08/2018	3.169230	3.152208
23/08/2018	3.178061	3.160991
22/08/2018	3.156484	3.139531
21/08/2018	3.143133	3.126252
20/08/2018	3.142746	3.125866
17/08/2018	3.133803	3.116971
16/08/2018	3.123309	3.106534
15/08/2018	3.134373	3.117538
14/08/2018	3.148309	3.131399
13/08/2018	3.138207	3.121352
10/08/2018	3.150182	3.133263
09/08/2018	3.160875	3.143898
08/08/2018	3.144294	3.127406
07/08/2018	3.147886	3.130979
03/08/2018	3.154402	3.137460
02/08/2018	3.156663	3.139709
01/08/2018	3.157828	3.140868
31/07/2018	3.158818	3.141852
30/07/2018	3.164369	3.147373
27/07/2018	3.177194	3.160130
26/07/2018	3.186322	3.169208
25/07/2018	3.178369	3.161298
24/07/2018	3.155254	3.138307
23/07/2018	3.155208	3.138261
20/07/2018	3.150128	3.133209
19/07/2018	3.167738	3.150724
18/07/2018	3.170821	3.153791

1 … 53 54 55 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.