Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
22/11/2018	2.932051	2.916303
21/11/2018	2.929091	2.913359
20/11/2018	2.904501	2.888901
19/11/2018	2.942680	2.926875
16/11/2018	2.948162	2.932327
15/11/2018	2.970538	2.954583
14/11/2018	2.965965	2.950035
13/11/2018	2.972965	2.956998
12/11/2018	2.964336	2.948414
09/11/2018	2.993306	2.977229
08/11/2018	3.009810	2.993645
07/11/2018	3.014380	2.998190
06/11/2018	2.998404	2.982300
05/11/2018	2.996636	2.980541
02/11/2018	3.014482	2.998291
01/11/2018	3.009160	2.992998
31/10/2018	3.002502	2.986376
30/10/2018	2.954858	2.938987
29/10/2018	2.948698	2.932860
26/10/2018	2.962340	2.946429
25/10/2018	3.004563	2.988426
24/10/2018	2.987802	2.971755
23/10/2018	3.046694	3.030330
22/10/2018	3.061810	3.045365
19/10/2018	3.054932	3.038524
18/10/2018	3.062604	3.046155
17/10/2018	3.098519	3.081876
16/10/2018	3.108391	3.091695
15/10/2018	3.071774	3.055276
12/10/2018	3.094318	3.077699

1 … 51 52 53 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.