Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
31/03/2019	3.219721	3.202428
29/03/2019	3.219721	3.202428
28/03/2019	3.215416	3.198146
27/03/2019	3.219993	3.202699
26/03/2019	3.195380	3.178217
25/03/2019	3.186153	3.169041
22/03/2019	3.199120	3.181938
21/03/2019	3.239409	3.222010
20/03/2019	3.233125	3.215760
19/03/2019	3.267120	3.249572
18/03/2019	3.264611	3.247076
15/03/2019	3.250680	3.233220
14/03/2019	3.252145	3.234677
13/03/2019	3.243371	3.225951
12/03/2019	3.234633	3.217260
11/03/2019	3.232030	3.214670
08/03/2019	3.212027	3.194775
07/03/2019	3.238156	3.220764
06/03/2019	3.262875	3.245350
05/03/2019	3.247590	3.230147
04/03/2019	3.241744	3.224332
01/03/2019	3.243699	3.226277
28/02/2019	3.216992	3.199714
27/02/2019	3.199873	3.182687
26/02/2019	3.176518	3.159457
25/02/2019	3.179504	3.162427
22/02/2019	3.187309	3.170190
21/02/2019	3.191425	3.174284
20/02/2019	3.172979	3.155937
19/02/2019	3.169035	3.152014

1 … 45 46 47 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.