Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
18/09/2019	3.406843	3.388545
17/09/2019	3.405009	3.386721
16/09/2019	3.399197	3.380940
13/09/2019	3.392123	3.373904
12/09/2019	3.380401	3.362245
11/09/2019	3.391119	3.372905
10/09/2019	3.364678	3.346607
09/09/2019	3.349676	3.331685
06/09/2019	3.344733	3.326769
05/09/2019	3.358792	3.340752
04/09/2019	3.325787	3.307924
03/09/2019	3.295392	3.277692
02/09/2019	3.325309	3.307448
31/08/2019	3.323002	3.305154
30/08/2019	3.323002	3.305154
29/08/2019	3.309982	3.292204
28/08/2019	3.279540	3.261926
27/08/2019	3.266323	3.248779
26/08/2019	3.260975	3.243460
23/08/2019	3.249222	3.231771
22/08/2019	3.300639	3.282911
21/08/2019	3.299094	3.281374
20/08/2019	3.288469	3.270807
19/08/2019	3.311478	3.293692
16/08/2019	3.269796	3.252234
15/08/2019	3.228045	3.210707
14/08/2019	3.273343	3.255762
13/08/2019	3.316982	3.299166
12/08/2019	3.315424	3.297617
09/08/2019	3.324774	3.306917

1 … 41 42 43 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.