Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
30/01/2020	3.624714	3.605245
29/01/2020	3.624284	3.604818
28/01/2020	3.607093	3.587719
24/01/2020	3.606203	3.586834
23/01/2020	3.626229	3.606752
22/01/2020	3.631946	3.612439
21/01/2020	3.633402	3.613887
20/01/2020	3.650321	3.630715
17/01/2020	3.646522	3.626936
16/01/2020	3.629152	3.609660
15/01/2020	3.616045	3.596623
14/01/2020	3.620006	3.600563
13/01/2020	3.627994	3.608508
10/01/2020	3.611490	3.592093
09/01/2020	3.631147	3.611644
08/01/2020	3.603398	3.584044
07/01/2020	3.592910	3.573613
06/01/2020	3.570443	3.551266
03/01/2020	3.564980	3.545833
02/01/2020	3.571715	3.552532
31/12/2019	3.519901	3.500996
30/12/2019	3.525793	3.506856
27/12/2019	3.543119	3.524089
24/12/2019	3.547483	3.528429
23/12/2019	3.554475	3.535384
20/12/2019	3.555348	3.536252
19/12/2019	3.556516	3.537414
18/12/2019	3.555363	3.536267
17/12/2019	3.564562	3.545416
16/12/2019	3.543091	3.524061

1 … 41 42 43 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.