Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
04/06/2020	3.203471	3.186265
03/06/2020	3.222569	3.205260
02/06/2020	3.175050	3.157996
01/06/2020	3.176717	3.159655
31/05/2020	3.197369	3.180196
29/05/2020	3.197369	3.180196
28/05/2020	3.194145	3.176990
27/05/2020	3.218059	3.200775
26/05/2020	3.175776	3.158719
25/05/2020	3.168113	3.151097
22/05/2020	3.160555	3.143580
21/05/2020	3.167475	3.150462
20/05/2020	3.186320	3.169206
19/05/2020	3.168792	3.151773
18/05/2020	3.195348	3.178186
15/05/2020	3.147365	3.130461
14/05/2020	3.138455	3.121599
13/05/2020	3.134137	3.117304
12/05/2020	3.154661	3.137717
11/05/2020	3.193752	3.176599
08/05/2020	3.182448	3.165355
07/05/2020	3.168998	3.151977
06/05/2020	3.169751	3.152726
05/05/2020	3.174735	3.157683
04/05/2020	3.170068	3.153042
01/05/2020	3.205846	3.188627
30/04/2020	3.203504	3.186298
29/04/2020	3.220233	3.202937
28/04/2020	3.169932	3.152906
27/04/2020	3.160274	3.143301

1 … 38 39 40 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.