Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
28/06/2021	4.259478	4.246738
25/06/2021	4.275636	4.262848
24/06/2021	4.267850	4.255084
23/06/2021	4.239141	4.226461
22/06/2021	4.292846	4.280006
21/06/2021	4.281551	4.268745
18/06/2021	4.255509	4.242781
17/06/2021	4.281676	4.268869
16/06/2021	4.263451	4.250699
15/06/2021	4.295875	4.283026
11/06/2021	4.289434	4.276604
10/06/2021	4.254493	4.241768
09/06/2021	4.271220	4.258444
08/06/2021	4.273657	4.260875
07/06/2021	4.264709	4.251953
04/06/2021	4.266063	4.253303
03/06/2021	4.283240	4.270429
02/06/2021	4.251716	4.238999
01/06/2021	4.243058	4.230366
31/05/2021	4.229380	4.216730
28/05/2021	4.248174	4.235468
27/05/2021	4.217210	4.204596
26/05/2021	4.204184	4.191609
25/05/2021	4.187565	4.175040
24/05/2021	4.208327	4.195740
21/05/2021	4.206001	4.193421
20/05/2021	4.181933	4.169424
19/05/2021	4.187130	4.174606
18/05/2021	4.196215	4.183664
17/05/2021	4.221829	4.209201

1 … 29 30 31 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.