Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
17/02/2021	3.790960	3.779622
16/02/2021	3.773732	3.762444
15/02/2021	3.759701	3.748456
12/02/2021	3.765844	3.754580
11/02/2021	3.750075	3.738859
10/02/2021	3.775030	3.763738
09/02/2021	3.773308	3.762022
08/02/2021	3.765657	3.754394
05/02/2021	3.750261	3.739044
04/02/2021	3.770681	3.759403
03/02/2021	3.712460	3.701355
02/02/2021	3.703934	3.692856
01/02/2021	3.637804	3.626923
31/01/2021	3.569487	3.558811
29/01/2021	3.569487	3.558811
28/01/2021	3.639967	3.629080
27/01/2021	3.593270	3.582522
25/01/2021	3.678740	3.667737
22/01/2021	3.687047	3.676019
21/01/2021	3.691516	3.680474
20/01/2021	3.722155	3.711022
19/01/2021	3.738834	3.727651
18/01/2021	3.735520	3.724347
15/01/2021	3.729988	3.718832
14/01/2021	3.736029	3.724855
13/01/2021	3.739779	3.728593
12/01/2021	3.762868	3.751613
11/01/2021	3.762787	3.751533
08/01/2021	3.734928	3.723756
07/01/2021	3.736647	3.725470

1 … 29 30 31 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.